Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

53.01 +0.06 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.75	25.75	25.33	25.33	20,666	-0.30(-1.17%)
Nov 29, 2016	25.63	25.63	25.63	25.63	977	+0.05(+0.20%)
Nov 28, 2016	25.65	25.65	25.58	25.58	5,092	-0.21(-0.82%)
Nov 23, 2016				25.79	246	+0.20(+0.79%)
Nov 22, 2016	25.46	25.72	25.30	25.59	26,954	+0.23(+0.91%)
Nov 21, 2016	25.31	25.36	25.10	25.36	86,291	+0.36(+1.45%)
Nov 17, 2016				24.99	936	+0.13(+0.53%)
Nov 16, 2016	25.01	25.02	24.86	24.86	8,311	-0.04(-0.16%)
Nov 15, 2016	24.88	24.90	24.79	24.90	24,695	+0.04(+0.17%)
Nov 14, 2016	24.81	24.87	24.75	24.86	8,701	+0.48(+1.96%)
Nov 11, 2016	24.22	24.38	24.22	24.38	6,855	+0.35(+1.46%)
Nov 10, 2016	24.18	24.18	24.03	24.03	40,628	+0.25(+1.06%)
Nov 09, 2016	23.78	23.78	23.78	23.78	1,079	+0.35(+1.47%)
Nov 08, 2016	23.40	23.54	23.40	23.43	13,861	+0.11(+0.46%)
Nov 07, 2016	22.99	23.34	22.99	23.33	27,046	+0.30(+1.29%)
Nov 04, 2016	22.91	23.03	22.91	23.03	1,476	+0.11(+0.49%)
Nov 02, 2016				22.92	334	-0.17(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.