Hexcel Corp (NY: HXL )

58.00 USD +0.72 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 51.99 51.36 51.72 567,891 +0.16(+0.31%)
Nov 29, 2016 51.31 51.82 51.15 51.56 525,107 +0.13(+0.25%)
Nov 28, 2016 51.19 51.57 51.03 51.43 423,469 -0.04(-0.08%)
Nov 25, 2016 51.27 51.50 50.98 51.47 361,641 +0.18(+0.35%)
Nov 23, 2016 51.29 51.29 51.29 0 +1.25(+2.50%)
Nov 22, 2016 49.40 50.12 49.35 50.04 576,505 +0.80(+1.62%)
Nov 21, 2016 48.72 49.31 48.56 49.24 477,507 +0.73(+1.50%)
Nov 18, 2016 48.31 48.72 48.10 48.51 462,832 +0.35(+0.73%)
Nov 17, 2016 48.38 48.39 47.98 48.16 405,468 -0.15(-0.31%)
Nov 16, 2016 48.75 48.78 48.14 48.31 380,254 -0.67(-1.37%)
Nov 15, 2016 48.00 48.98 47.73 48.98 815,071 +0.96(+2.00%)
Nov 14, 2016 47.76 48.39 47.76 48.02 670,745 +0.48(+1.01%)
Nov 11, 2016 46.95 47.62 46.95 47.54 663,796 +0.37(+0.78%)
Nov 10, 2016 48.12 48.23 46.92 47.17 1,532,837 -0.56(-1.17%)
Nov 09, 2016 45.92 48.05 45.44 47.73 977,412 +1.46(+3.16%)
Nov 08, 2016 46.00 46.41 45.57 46.27 620,995 +0.14(+0.30%)
Nov 07, 2016 46.25 46.44 45.81 46.13 606,994 +0.51(+1.12%)
Nov 04, 2016 45.39 45.90 44.72 45.62 1,052,682 +0.21(+0.46%)
Nov 03, 2016 44.91 45.57 44.64 45.41 1,330,391 +0.64(+1.43%)
Nov 02, 2016 44.90 45.29 44.61 44.77 1,010,420 -0.14(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.