Stamps.com Inc (NQ: STMP )

191.23 USD UNCHANGED
Streaming Delayed Price Updated: 4:43 AM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 110.95 111.90 105.60 106.20 441,061 -4.35(-3.93%)
Nov 29, 2016 111.10 113.00 110.30 110.55 213,782 -0.70(-0.63%)
Nov 28, 2016 112.85 113.20 110.80 111.25 274,999 -2.20(-1.94%)
Nov 25, 2016 113.40 114.08 112.30 113.45 108,200 +0.50(+0.44%)
Nov 23, 2016 112.95 112.95 112.95 0 +0.95(+0.85%)
Nov 22, 2016 113.30 113.30 111.10 112.00 350,613 -0.70(-0.62%)
Nov 21, 2016 112.45 114.60 111.10 112.70 573,337 +0.60(+0.54%)
Nov 18, 2016 109.70 112.15 108.10 112.10 412,662 +2.95(+2.70%)
Nov 17, 2016 108.95 109.95 107.95 109.15 354,024 +0.65(+0.60%)
Nov 16, 2016 108.05 110.55 107.56 108.50 467,525 -0.35(-0.32%)
Nov 15, 2016 104.45 109.65 104.35 108.85 566,023 +4.95(+4.76%)
Nov 14, 2016 103.80 105.79 102.30 103.90 364,972 -0.95(-0.91%)
Nov 11, 2016 100.65 105.12 99.81 104.85 387,724 +4.60(+4.59%)
Nov 10, 2016 105.00 105.40 99.55 100.25 556,155 -3.68(-3.54%)
Nov 09, 2016 99.30 104.15 98.00 103.93 368,767 +3.38(+3.36%)
Nov 08, 2016 99.75 101.20 98.31 100.55 310,671 +0.25(+0.25%)
Nov 07, 2016 103.55 103.99 99.55 100.30 652,352 -0.95(-0.94%)
Nov 04, 2016 104.00 104.50 94.93 101.25 1,690,417 +6.30(+6.64%)
Nov 03, 2016 94.45 96.45 93.30 94.95 539,451 +0.65(+0.69%)
Nov 02, 2016 97.00 97.35 93.35 94.30 360,373 -2.60(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.