Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 49.67 49.72 49.39 49.48 11,135,112 -0.17(-0.34%)
Nov 29, 2016 49.20 49.69 49.08 49.65 12,397,778 +0.50(+1.01%)
Nov 28, 2016 48.66 49.39 48.45 49.16 10,184,773 +0.14(+0.28%)
Nov 25, 2016 49.25 49.25 48.87 49.02 3,782,611 -0.14(-0.28%)
Nov 23, 2016 49.16 49.16 49.16 0 +0.40(+0.82%)
Nov 22, 2016 48.07 48.78 47.70 48.76 12,028,146 +0.87(+1.82%)
Nov 21, 2016 47.38 47.94 47.38 47.89 9,376,338 +0.28(+0.59%)
Nov 18, 2016 47.56 47.90 47.31 47.61 10,240,069 -0.07(-0.14%)
Nov 17, 2016 47.13 47.72 47.00 47.67 10,243,936 +0.35(+0.74%)
Nov 16, 2016 46.38 47.39 46.32 47.32 12,627,610 +0.73(+1.56%)
Nov 15, 2016 46.17 46.68 46.01 46.60 11,230,834 +0.53(+1.15%)
Nov 14, 2016 45.82 46.28 45.46 46.07 12,345,810 +0.25(+0.54%)
Nov 11, 2016 45.40 45.87 45.24 45.82 9,929,109 +0.31(+0.67%)
Nov 10, 2016 46.43 46.58 45.64 45.52 16,025,292 -0.86(-1.85%)
Nov 09, 2016 45.20 46.58 44.86 46.37 16,133,450 -0.03(-0.07%)
Nov 08, 2016 46.22 46.55 45.98 46.41 10,997,128 +0.11(+0.24%)
Nov 07, 2016 45.46 46.46 45.21 46.30 17,540,980 +1.48(+3.30%)
Nov 04, 2016 43.70 45.66 43.20 44.82 25,841,712 +0.83(+1.89%)
Nov 03, 2016 45.02 45.03 43.62 43.99 25,683,086 -1.03(-2.28%)
Nov 02, 2016 44.47 45.42 44.45 45.02 12,771,167 +0.41(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.