Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.630 6.700 6.190 6.700 34,839 +0.07(+1.06%)
Nov 29, 2016 6.490 6.650 6.095 6.630 55,134 +0.19(+2.95%)
Nov 28, 2016 5.880 6.490 5.860 6.440 57,351 +0.51(+8.60%)
Nov 25, 2016 5.899 6.010 5.880 5.930 1,736 -0.01(-0.17%)
Nov 23, 2016 5.940 5.940 5.940 0 -0.04(-0.67%)
Nov 22, 2016 6.080 6.100 5.880 5.980 12,283 -0.18(-2.92%)
Nov 21, 2016 5.980 6.180 5.810 6.160 17,996 -0.03(-0.48%)
Nov 18, 2016 6.180 6.283 5.771 6.190 12,350 +0.18(+3.00%)
Nov 17, 2016 6.006 6.250 5.981 6.010 6,458 -0.36(-5.65%)
Nov 16, 2016 6.114 6.370 6.114 6.370 586 +0.07(+1.11%)
Nov 15, 2016 6.100 6.400 6.100 6.300 9,043 +0.22(+3.62%)
Nov 14, 2016 6.270 6.410 6.010 6.080 6,585 -0.13(-2.09%)
Nov 11, 2016 6.330 6.430 6.060 6.210 7,373 -0.05(-0.80%)
Nov 10, 2016 6.300 6.490 6.270 6.260 11,191 +0.06(+0.97%)
Nov 09, 2016 6.260 6.430 5.892 6.200 6,192 -0.18(-2.82%)
Nov 08, 2016 5.740 6.421 5.588 6.380 32,223 +0.64(+11.15%)
Nov 07, 2016 5.870 6.103 5.588 5.740 25,004 -0.01(-0.17%)
Nov 04, 2016 5.840 5.920 5.660 5.750 173,014 -0.07(-1.20%)
Nov 03, 2016 6.150 6.150 5.695 5.820 10,215 -0.52(-8.20%)
Nov 02, 2016 6.140 6.400 5.860 6.340 9,563 +0.20(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.