DJIA SPDR ETF (NY: DIA )

340.57 USD +2.45 (+0.72%)
Streaming Delayed Price Updated: 2:15 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 166.16 167.21 164.96 164.96 3,479,076 -1.32(-0.79%)
Feb 26, 2016 167.84 167.95 166.12 166.28 3,797,964 -0.56(-0.34%)
Feb 25, 2016 165.03 166.84 164.40 166.84 5,261,341 +2.17(+1.32%)
Feb 24, 2016 164.15 164.90 161.47 164.67 8,000,858 +0.52(+0.32%)
Feb 23, 2016 165.61 165.76 163.84 164.15 6,051,509 -1.79(-1.08%)
Feb 22, 2016 165.35 166.46 165.13 165.94 3,450,273 +2.24(+1.37%)
Feb 19, 2016 163.18 163.81 162.59 163.70 4,660,567 -0.82(-0.50%)
Feb 18, 2016 165.33 165.45 164.29 164.52 5,184,577 -0.41(-0.25%)
Feb 17, 2016 163.43 165.26 163.33 164.93 5,583,088 +2.73(+1.68%)
Feb 16, 2016 161.76 162.29 160.62 162.20 5,447,998 +2.22(+1.39%)
Feb 12, 2016 158.16 159.98 159.98 159.98 7,073,000 +3.18(+2.03%)
Feb 11, 2016 156.80 158.02 155.26 156.80 14,797,366 -2.59(-1.62%)
Feb 10, 2016 160.98 162.30 159.23 159.39 8,193,467 -0.85(-0.53%)
Feb 09, 2016 158.54 161.46 158.51 160.24 11,447,482 -0.11(-0.07%)
Feb 08, 2016 160.11 160.81 158.05 160.35 13,374,269 -1.59(-0.98%)
Feb 05, 2016 163.87 164.01 161.22 161.94 8,292,457 -2.20(-1.34%)
Feb 04, 2016 162.82 164.80 162.58 164.14 11,715,348 +0.94(+0.58%)
Feb 03, 2016 162.42 163.75 159.48 163.20 14,241,861 +1.79(+1.11%)
Feb 02, 2016 162.70 162.70 160.94 161.41 7,899,664 -2.93(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.