Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

110.36 +1.49 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.76	33.87	33.42	33.44	9,613,511	-0.96(-2.78%)
Feb 26, 2016	34.38	34.70	34.26	34.39	9,097,222	+0.31(+0.92%)
Feb 25, 2016	33.80	34.09	33.53	34.08	6,944,692	+0.75(+2.24%)
Feb 24, 2016	32.83	33.41	32.42	33.33	8,109,314	+0.22(+0.66%)
Feb 23, 2016	33.48	33.56	33.08	33.11	5,470,635	-0.74(-2.18%)
Feb 22, 2016	33.89	34.09	33.72	33.85	8,692,137	+0.68(+2.06%)
Feb 19, 2016	33.27	33.32	33.01	33.17	6,903,127	-0.52(-1.55%)
Feb 18, 2016	34.36	34.36	33.58	33.69	15,253,515	-0.04(-0.12%)
Feb 17, 2016	33.72	34.02	33.63	33.73	8,350,994	+0.33(+0.99%)
Feb 16, 2016	33.19	33.45	32.95	33.40	18,615,344	+1.42(+4.45%)
Feb 12, 2016	31.19	31.98	31.98	31.98	14,024,645	+0.59(+1.87%)
Feb 11, 2016	31.49	31.73	30.93	31.39	24,164,218	-1.02(-3.15%)
Feb 10, 2016	33.16	33.67	32.31	32.42	13,379,527	-1.12(-3.35%)
Feb 09, 2016	33.08	33.87	33.08	33.54	19,935,556	-0.91(-2.64%)
Feb 08, 2016	34.79	34.83	33.95	34.45	9,504,066	-0.63(-1.81%)
Feb 05, 2016	35.60	35.63	34.89	35.08	7,792,258	-0.39(-1.09%)
Feb 04, 2016	35.36	35.80	35.15	35.47	9,025,908	-0.31(-0.85%)
Feb 03, 2016	36.46	36.48	35.00	35.77	12,914,743	-1.36(-3.66%)
Feb 02, 2016	37.67	37.74	36.98	37.13	7,415,046	-0.89(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.