Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.407	3.424	3.380	3.387	1,609,655	+0.00(+0.00%)
Feb 26, 2016	3.414	3.427	3.373	3.387	1,782,439	+0.03(+0.81%)
Feb 25, 2016	3.353	3.366	3.310	3.360	2,316,492	+0.02(+0.61%)
Feb 24, 2016	3.299	3.353	3.251	3.339	4,014,064	-0.01(-0.20%)
Feb 23, 2016	3.414	3.414	3.333	3.346	2,869,926	-0.03(-1.00%)
Feb 22, 2016	3.326	3.387	3.326	3.380	2,355,635	+0.14(+4.18%)
Feb 19, 2016	3.211	3.265	3.211	3.245	2,683,313	-0.16(-4.58%)
Feb 18, 2016	3.400	3.414	3.366	3.400	2,992,635	-0.01(-0.20%)
Feb 17, 2016	3.326	3.421	3.322	3.407	2,509,617	+0.18(+5.67%)
Feb 16, 2016	3.217	3.245	3.163	3.224	3,457,445	+0.04(+1.28%)
Feb 12, 2016	3.129	3.184	3.184	3.184	4,045,094	+0.02(+0.64%)
Feb 11, 2016	3.197	3.217	3.123	3.163	3,190,218	-0.17(-5.08%)
Feb 10, 2016	3.366	3.407	3.319	3.333	3,483,460	+0.06(+1.86%)
Feb 09, 2016	3.251	3.339	3.245	3.272	5,350,091	-0.27(-7.65%)
Feb 08, 2016	3.543	3.563	3.516	3.543	3,060,682	-0.10(-2.79%)
Feb 05, 2016	3.685	3.692	3.631	3.644	3,650,050	-0.06(-1.65%)
Feb 04, 2016	3.658	3.722	3.644	3.705	2,954,061	+0.07(+1.86%)
Feb 03, 2016	3.624	3.637	3.536	3.637	4,102,374	+0.02(+0.56%)
Feb 02, 2016	3.665	3.665	3.597	3.617	2,990,654	-0.20(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.