Indicators

Air Transport (NQ: ATSG )

12.77 -0.05 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.68	11.75	11.53	11.55	285,485	-0.07(-0.60%)
Feb 26, 2016	11.51	11.66	11.46	11.62	186,463	+0.15(+1.31%)
Feb 25, 2016	11.58	11.69	11.39	11.47	231,441	-0.06(-0.52%)
Feb 24, 2016	11.24	11.55	11.06	11.53	202,056	+0.21(+1.86%)
Feb 23, 2016	11.31	11.42	11.24	11.32	277,012	+0.00(+0.00%)
Feb 22, 2016	11.64	11.74	11.22	11.32	278,403	-0.19(-1.65%)
Feb 19, 2016	11.52	11.68	11.40	11.51	174,282	-0.03(-0.26%)
Feb 18, 2016	11.48	11.66	11.32	11.54	188,007	+0.13(+1.14%)
Feb 17, 2016	11.41	11.85	11.38	11.41	381,452	-0.02(-0.17%)
Feb 16, 2016	10.87	11.56	10.85	11.43	687,825	+0.70(+6.52%)
Feb 12, 2016	11.11	10.73	10.73	10.73	364,300	-0.27(-2.45%)
Feb 11, 2016	10.74	11.01	10.36	11.00	497,328	+0.19(+1.76%)
Feb 10, 2016	9.880	10.81	9.870	10.81	682,912	+1.08(+11.10%)
Feb 09, 2016	9.680	9.885	9.680	9.730	112,240	-0.08(-0.82%)
Feb 08, 2016	9.390	9.870	9.330	9.810	230,073	+0.34(+3.59%)
Feb 05, 2016	9.520	9.640	9.390	9.470	193,833	-0.09(-0.94%)
Feb 04, 2016	9.550	9.700	9.500	9.560	123,126	+0.03(+0.31%)
Feb 03, 2016	9.690	9.868	9.470	9.530	146,508	-0.11(-1.14%)
Feb 02, 2016	9.620	9.860	9.500	9.640	117,908	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.