Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.170	2.320	2.170	2.260	1,018,396	+0.08(+3.67%)
Feb 26, 2016	2.040	2.180	2.030	2.180	488,800	+0.11(+5.31%)
Feb 25, 2016	2.110	2.140	2.000	2.070	423,556	-0.04(-1.90%)
Feb 24, 2016	2.000	2.120	1.910	2.110	732,973	+0.07(+3.43%)
Feb 23, 2016	2.150	2.230	2.030	2.040	454,344	-0.14(-6.42%)
Feb 22, 2016	2.270	2.270	2.140	2.180	699,012	-0.06(-2.68%)
Feb 19, 2016	2.200	2.270	2.040	2.240	444,962	+0.03(+1.36%)
Feb 18, 2016	2.290	2.340	2.200	2.210	528,740	-0.08(-3.49%)
Feb 17, 2016	2.240	2.300	2.160	2.290	563,461	+0.06(+2.69%)
Feb 16, 2016	2.110	2.240	2.070	2.230	728,909	+0.17(+8.25%)
Feb 12, 2016	2.050	2.060	2.060	2.060	599,500	+0.03(+1.48%)
Feb 11, 2016	1.960	2.050	1.900	2.030	733,030	+0.05(+2.53%)
Feb 10, 2016	2.040	2.210	1.870	1.980	1,198,984	-0.09(-4.35%)
Feb 09, 2016	1.930	2.150	1.805	2.070	1,722,488	+0.10(+5.08%)
Feb 08, 2016	2.180	2.180	1.950	1.970	1,754,064	-0.23(-10.45%)
Feb 05, 2016	2.060	2.450	2.060	2.200	9,877,464	+0.38(+20.88%)
Feb 04, 2016	1.650	1.946	1.650	1.820	726,909	+0.10(+5.81%)
Feb 03, 2016	1.790	1.800	1.610	1.720	723,103	-0.05(-2.82%)
Feb 02, 2016	1.810	1.900	1.760	1.770	687,909	-0.08(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.