Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

17.36 +0.30 (+1.79%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.269 8.325 8.116 8.218 22,414,640 -0.07(-0.89%)
Mar 30, 2016 8.214 8.304 8.172 8.292 22,766,304 +0.11(+1.36%)
Mar 29, 2016 8.051 8.195 7.982 8.181 12,786,110 +0.06(+0.80%)
Mar 28, 2016 8.102 8.188 7.982 8.116 11,929,042 -0.03(-0.34%)
Mar 24, 2016 8.070 8.144 8.144 8.144 19,136,230 +0.05(+0.63%)
Mar 23, 2016 8.121 8.144 7.922 8.093 24,667,698 -0.02(-0.29%)
Mar 22, 2016 8.070 8.380 8.037 8.116 24,418,660 -0.09(-1.13%)
Mar 21, 2016 8.033 8.316 8.019 8.209 23,148,810 +0.18(+2.19%)
Mar 18, 2016 7.959 8.149 7.917 8.033 66,799,620 +0.08(+0.99%)
Mar 17, 2016 7.940 8.033 7.861 7.954 23,447,182 -0.01(-0.17%)
Mar 16, 2016 7.745 7.986 7.694 7.968 26,997,768 +0.19(+2.50%)
Mar 15, 2016 7.583 7.824 7.532 7.773 30,061,880 +0.17(+2.19%)
Mar 14, 2016 7.509 7.681 7.435 7.606 20,862,650 +0.04(+0.49%)
Mar 11, 2016 7.416 7.620 7.416 7.569 33,837,244 +0.20(+2.70%)
Mar 10, 2016 7.208 7.514 7.194 7.370 30,818,886 +0.19(+2.65%)
Mar 09, 2016 7.110 7.340 7.092 7.180 23,880,250 +0.12(+1.71%)
Mar 08, 2016 7.300 7.319 7.048 7.059 26,601,926 -0.34(-4.63%)
Mar 07, 2016 7.013 7.412 6.981 7.402 39,864,984 +0.27(+3.80%)
Mar 04, 2016 6.882 7.316 6.845 7.131 72,251,120 +0.85(+13.53%)
Mar 03, 2016 6.425 6.443 6.138 6.281 21,674,272 -0.14(-2.16%)
Mar 02, 2016 6.180 6.489 6.166 6.420 21,686,932 +0.29(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.