Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 49.25 50.21 49.09 50.08 960,279 +0.83(+1.68%)
Mar 30, 2016 48.66 49.66 48.59 49.25 721,677 +0.96(+1.98%)
Mar 29, 2016 47.57 48.42 47.11 48.30 477,003 +0.30(+0.63%)
Mar 28, 2016 47.91 48.51 47.48 47.99 556,732 +0.09(+0.18%)
Mar 24, 2016 47.28 47.91 47.91 47.91 1,035,245 -0.20(-0.41%)
Mar 23, 2016 49.44 49.86 47.61 48.10 729,430 -1.75(-3.50%)
Mar 22, 2016 48.87 50.54 48.78 49.85 577,321 +0.46(+0.93%)
Mar 21, 2016 49.68 49.98 48.68 49.39 1,237,562 -0.29(-0.58%)
Mar 18, 2016 51.15 52.22 49.46 49.68 2,665,034 -1.13(-2.22%)
Mar 17, 2016 50.21 52.06 50.12 50.81 1,372,254 +0.85(+1.70%)
Mar 16, 2016 48.55 50.63 48.24 49.96 1,491,512 +1.78(+3.69%)
Mar 15, 2016 48.41 48.74 47.56 48.19 968,816 -0.86(-1.74%)
Mar 14, 2016 49.03 49.65 48.12 49.04 850,785 -0.48(-0.97%)
Mar 11, 2016 49.36 50.04 48.74 49.52 1,088,058 +0.69(+1.42%)
Mar 10, 2016 50.06 50.12 48.11 48.83 1,364,315 -1.19(-2.37%)
Mar 09, 2016 50.35 50.79 49.45 50.01 814,444 -0.04(-0.09%)
Mar 08, 2016 50.87 51.35 49.49 50.06 1,395,597 -1.45(-2.82%)
Mar 07, 2016 50.51 51.73 50.32 51.51 1,334,010 +1.09(+2.16%)
Mar 04, 2016 49.74 51.13 49.04 50.42 1,266,867 +0.76(+1.53%)
Mar 03, 2016 48.93 49.73 48.60 49.66 1,129,878 +0.66(+1.35%)
Mar 02, 2016 47.18 49.08 46.81 49.00 1,074,137 +1.67(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.