Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.265 3.514 3.264 3.388 193,561 +0.00(+0.00%)
Mar 30, 2016 3.488 3.624 3.353 3.388 163,458 -0.08(-2.37%)
Mar 29, 2016 3.312 3.488 3.271 3.471 80,509 +0.08(+2.43%)
Mar 28, 2016 3.282 3.412 3.141 3.388 171,031 +0.09(+2.86%)
Mar 24, 2016 3.353 3.294 3.294 3.294 275,057 -0.11(-3.28%)
Mar 23, 2016 3.582 3.653 3.353 3.406 350,917 -0.13(-3.66%)
Mar 22, 2016 3.518 3.670 3.465 3.535 191,815 +0.01(+0.17%)
Mar 21, 2016 3.418 3.624 3.335 3.529 139,228 +0.19(+5.82%)
Mar 18, 2016 3.506 3.671 3.335 3.335 927,945 -0.14(-3.90%)
Mar 17, 2016 3.265 3.594 3.265 3.471 358,040 +0.25(+7.66%)
Mar 16, 2016 2.988 3.265 2.959 3.224 273,498 +0.26(+8.84%)
Mar 15, 2016 2.988 3.088 2.924 2.962 275,349 -0.07(-2.42%)
Mar 14, 2016 3.029 3.088 2.882 3.035 237,181 -0.01(-0.39%)
Mar 11, 2016 3.082 3.171 2.971 3.047 237,212 +0.03(+0.97%)
Mar 10, 2016 3.159 3.159 2.982 3.018 364,933 -0.15(-4.82%)
Mar 09, 2016 3.194 3.294 3.100 3.171 245,715 -0.09(-2.71%)
Mar 08, 2016 3.529 3.535 3.159 3.259 190,831 -0.30(-8.43%)
Mar 07, 2016 3.577 3.759 3.529 3.559 338,650 -0.10(-2.73%)
Mar 04, 2016 3.500 3.765 3.422 3.659 476,938 +0.18(+5.25%)
Mar 03, 2016 3.194 3.588 3.176 3.477 349,014 +0.25(+7.65%)
Mar 02, 2016 3.400 3.535 3.100 3.229 350,340 -0.21(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.