Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 18.80 19.11 18.53 18.87 438,536 +0.13(+0.70%)
Mar 30, 2016 18.60 18.75 18.30 18.74 530,303 +0.18(+0.99%)
Mar 29, 2016 17.92 18.71 17.84 18.55 538,420 +0.61(+3.40%)
Mar 28, 2016 17.44 17.98 17.44 17.94 435,747 +0.52(+3.00%)
Mar 24, 2016 17.34 17.42 17.42 17.42 261,291 +0.08(+0.45%)
Mar 23, 2016 17.23 17.50 17.04 17.34 221,780 +0.10(+0.56%)
Mar 22, 2016 17.32 17.50 17.18 17.25 419,277 -0.20(-1.15%)
Mar 21, 2016 17.69 17.73 17.40 17.45 319,917 -0.23(-1.28%)
Mar 18, 2016 18.23 18.26 17.67 17.67 802,309 -0.45(-2.50%)
Mar 17, 2016 17.08 18.22 17.00 18.13 1,182,246 +1.05(+6.18%)
Mar 16, 2016 16.99 17.18 16.93 17.07 292,634 +0.04(+0.26%)
Mar 15, 2016 17.10 17.12 16.85 17.03 168,322 -0.17(-0.96%)
Mar 14, 2016 17.25 17.33 16.91 17.19 176,674 -0.10(-0.60%)
Mar 11, 2016 17.00 17.61 16.98 17.30 1,120,480 +0.45(+2.69%)
Mar 10, 2016 17.15 17.24 16.60 16.84 371,714 -0.32(-1.86%)
Mar 09, 2016 17.34 17.35 16.99 17.16 454,213 +0.09(+0.51%)
Mar 08, 2016 17.51 17.55 17.03 17.08 366,603 -0.48(-2.76%)
Mar 07, 2016 17.20 17.57 17.20 17.56 274,964 +0.36(+2.11%)
Mar 04, 2016 17.41 17.43 17.12 17.20 343,528 -0.21(-1.19%)
Mar 03, 2016 17.03 17.43 17.03 17.41 329,813 +0.39(+2.29%)
Mar 02, 2016 17.00 17.04 16.82 17.02 218,454 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.