Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.601 5.669 5.601 5.630 5,034 -0.02(-0.35%)
Apr 28, 2016 5.630 5.679 5.620 5.650 10,793 +0.02(+0.35%)
Apr 27, 2016 5.678 5.679 5.581 5.630 10,722 -0.06(-1.03%)
Apr 26, 2016 5.659 5.699 5.620 5.689 16,303 +0.02(+0.35%)
Apr 25, 2016 5.612 5.679 5.571 5.669 13,187 +0.04(+0.70%)
Apr 22, 2016 5.601 5.679 5.601 5.630 2,914 -0.01(-0.17%)
Apr 21, 2016 5.644 5.699 5.620 5.640 10,821 +0.00(+0.00%)
Apr 20, 2016 5.669 5.708 5.630 5.640 14,239 -0.02(-0.35%)
Apr 19, 2016 5.669 5.708 5.571 5.659 34,051 +0.00(+0.00%)
Apr 18, 2016 5.601 5.708 5.578 5.659 15,504 +0.04(+0.70%)
Apr 15, 2016 5.610 5.674 5.581 5.620 12,411 +0.04(+0.70%)
Apr 14, 2016 5.630 5.718 5.581 5.581 19,306 -0.01(-0.18%)
Apr 13, 2016 5.699 5.728 5.591 5.591 23,732 -0.08(-1.38%)
Apr 12, 2016 5.728 5.728 5.625 5.669 7,698 +0.02(+0.35%)
Apr 11, 2016 5.708 5.727 5.610 5.650 15,823 -0.05(-0.86%)
Apr 08, 2016 5.689 5.728 5.630 5.699 7,225 +0.04(+0.69%)
Apr 07, 2016 5.650 5.728 5.615 5.659 23,957 -0.03(-0.52%)
Apr 06, 2016 5.717 5.717 5.634 5.689 7,205 +0.05(+0.87%)
Apr 05, 2016 5.650 5.659 5.581 5.640 24,391 -0.01(-0.17%)
Apr 04, 2016 5.699 5.728 5.650 5.650 16,028 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.