Indicators

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.150	5.150	5.150	5.150	263	-0.13(-2.51%)
Apr 28, 2016	5.460	5.550	5.150	5.283	4,124	-0.37(-6.50%)
Apr 22, 2016	5.650	5.650	5.650	5.650	300	-0.03(-0.53%)
Apr 21, 2016	5.680	5.680	5.680	5.680	207	+0.05(+0.89%)
Apr 20, 2016	5.610	5.630	5.600	5.630	1,114	+0.03(+0.54%)
Apr 19, 2016	5.770	5.770	5.600	5.600	6,307	+0.00(+0.00%)
Apr 15, 2016	5.600	5.600	5.600	5.600	113	+0.06(+1.17%)
Apr 14, 2016	5.535	5.535	5.535	5.535	209	+0.04(+0.64%)
Apr 12, 2016	5.500	5.500	5.500	5.500	125	+0.00(+0.00%)
Apr 08, 2016	5.010	5.500	5.500	5.500	6	+0.50(+10.00%)
Apr 07, 2016	5.000	5.000	5.000	5.000	107	-0.25(-4.76%)
Apr 06, 2016	5.250	5.250	5.250	5.250	243	+0.19(+3.75%)
Apr 05, 2016	5.960	5.960	5.060	5.060	309	-0.14(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.