Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crius Energy (TSX: KWH-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.500 8.500 8.350 8.400 59,811 -0.08(-0.94%)
Apr 28, 2016 8.510 8.600 8.480 8.480 42,247 -0.03(-0.35%)
Apr 27, 2016 8.560 8.580 8.500 8.510 16,790 -0.09(-1.05%)
Apr 26, 2016 8.530 8.600 8.530 8.600 47,163 +0.02(+0.23%)
Apr 25, 2016 8.520 8.600 8.500 8.580 18,700 +0.05(+0.59%)
Apr 22, 2016 8.490 8.550 8.480 8.530 14,558 +0.01(+0.12%)
Apr 21, 2016 8.650 8.650 8.500 8.520 57,976 -0.04(-0.47%)
Apr 20, 2016 8.600 8.620 8.560 8.560 26,463 -0.01(-0.12%)
Apr 19, 2016 8.610 8.700 8.560 8.570 35,486 +0.03(+0.35%)
Apr 18, 2016 8.440 8.610 8.440 8.540 23,016 +0.07(+0.83%)
Apr 15, 2016 8.520 8.550 8.420 8.470 21,808 +0.04(+0.47%)
Apr 14, 2016 8.680 8.700 8.420 8.430 60,971 -0.25(-2.88%)
Apr 13, 2016 8.700 8.750 8.650 8.680 17,931 +0.06(+0.70%)
Apr 12, 2016 8.870 8.930 8.600 8.620 42,421 -0.20(-2.27%)
Apr 11, 2016 8.640 8.900 8.560 8.820 86,549 +0.28(+3.28%)
Apr 08, 2016 8.620 8.620 8.530 8.540 22,059 -0.02(-0.23%)
Apr 07, 2016 8.610 8.650 8.550 8.560 23,225 -0.07(-0.81%)
Apr 06, 2016 8.650 8.670 8.520 8.630 17,945 +0.13(+1.53%)
Apr 05, 2016 8.460 8.580 8.370 8.500 47,382 +0.05(+0.59%)
Apr 04, 2016 8.300 8.450 8.300 8.450 12,520 +0.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.