Skip to main content

Hexcel Corp (NY: HXL )

73.03 +0.23 (+0.32%)
Streaming Delayed Price Updated: 2:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 42.08 42.19 41.37 41.55 381,965 -0.37(-0.89%)
May 27, 2016 41.58 41.93 41.93 41.93 277,332 +0.35(+0.85%)
May 26, 2016 41.75 41.90 41.49 41.57 289,457 -0.10(-0.23%)
May 25, 2016 41.55 41.75 41.29 41.67 354,995 +0.27(+0.64%)
May 24, 2016 41.37 41.80 38.50 41.40 723,983 +0.15(+0.37%)
May 23, 2016 41.73 41.73 41.24 41.25 296,998 -0.50(-1.21%)
May 20, 2016 41.46 41.80 41.46 41.75 382,871 +0.40(+0.97%)
May 19, 2016 41.94 42.07 40.77 41.36 705,112 -0.71(-1.70%)
May 18, 2016 42.54 42.72 41.85 42.07 567,202 -0.63(-1.47%)
May 17, 2016 42.45 42.86 42.21 42.70 641,453 +0.12(+0.29%)
May 16, 2016 42.19 42.73 41.93 42.57 314,917 +0.44(+1.04%)
May 13, 2016 42.47 42.80 41.96 42.14 348,494 -0.50(-1.18%)
May 12, 2016 42.53 42.90 42.38 42.64 832,015 +0.29(+0.70%)
May 11, 2016 42.76 42.82 42.25 42.34 431,180 -0.37(-0.87%)
May 10, 2016 42.06 42.82 41.90 42.72 334,530 +0.81(+1.93%)
May 09, 2016 42.02 42.24 41.85 41.91 275,437 -0.19(-0.45%)
May 06, 2016 41.87 42.28 41.79 42.10 308,529 +0.15(+0.36%)
May 05, 2016 42.40 42.44 41.90 41.95 311,244 -0.29(-0.68%)
May 04, 2016 42.50 43.05 42.04 42.23 841,700 -0.53(-1.25%)
May 03, 2016 42.49 42.80 41.91 42.76 639,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.