Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 52.60 52.88 51.88 52.75 630,046 +0.16(+0.31%)
Jun 29, 2016 52.08 52.67 51.83 52.59 1,282,214 +0.83(+1.61%)
Jun 28, 2016 51.61 52.06 50.46 51.75 903,411 +1.20(+2.37%)
Jun 27, 2016 52.13 52.36 50.38 50.55 1,159,612 -1.95(-3.71%)
Jun 24, 2016 52.36 54.23 52.13 52.50 591,424 -1.67(-3.07%)
Jun 23, 2016 54.03 54.34 53.32 54.17 622,855 +0.47(+0.88%)
Jun 22, 2016 53.43 54.29 52.89 53.70 671,582 +0.26(+0.49%)
Jun 21, 2016 52.50 53.97 52.50 53.43 585,597 +0.66(+1.25%)
Jun 20, 2016 52.52 53.14 51.95 52.77 803,946 +0.93(+1.79%)
Jun 17, 2016 52.63 52.94 51.57 51.84 2,223,518 -0.55(-1.05%)
Jun 16, 2016 52.17 52.83 51.33 52.39 715,050 -0.04(-0.07%)
Jun 15, 2016 52.09 52.56 51.57 52.43 777,003 +0.25(+0.49%)
Jun 14, 2016 52.41 52.45 51.28 52.17 684,348 -0.24(-0.46%)
Jun 13, 2016 52.89 53.31 51.90 52.41 783,575 -0.98(-1.84%)
Jun 10, 2016 53.87 54.12 53.07 53.40 442,696 -0.95(-1.75%)
Jun 09, 2016 54.18 54.61 54.08 54.35 386,458 -0.47(-0.86%)
Jun 08, 2016 55.51 55.77 54.70 54.82 701,014 -0.44(-0.80%)
Jun 07, 2016 54.87 55.56 54.83 55.26 448,263 +0.34(+0.61%)
Jun 06, 2016 54.87 55.32 54.45 54.93 487,551 +0.45(+0.83%)
Jun 03, 2016 54.66 55.04 54.22 54.48 451,234 -0.13(-0.25%)
Jun 02, 2016 54.28 54.88 53.82 54.61 612,185 +0.18(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.