Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.196 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	84.75	84.95	84.50	84.50	2,086	+2.05(+2.49%)
Jun 29, 2016	82.37	82.70	82.37	82.45	5,530	+0.74(+0.91%)
Jun 28, 2016	80.65	81.71	80.65	81.71	2,665	+0.96(+1.19%)
Jun 27, 2016	80.45	81.08	80.08	80.75	2,672	-5.00(-5.83%)
Jun 24, 2016	85.80	86.08	84.75	85.75	2,331	-0.56(-0.65%)
Jun 23, 2016	86.05	86.31	85.35	86.31	2,742	-1.61(-1.83%)
Jun 22, 2016	87.38	87.92	87.30	87.92	1,594	+1.96(+2.28%)
Jun 21, 2016	85.17	86.20	85.17	85.96	3,260	+0.78(+0.92%)
Jun 20, 2016	84.24	85.17	84.24	85.17	1,396	+0.66(+0.79%)
Jun 17, 2016	83.90	84.51	83.85	84.51	1,969	+1.28(+1.54%)
Jun 16, 2016	83.07	83.23	83.07	83.23	1,435	+0.29(+0.35%)
Jun 15, 2016	83.28	83.58	82.69	82.94	3,817	+1.91(+2.36%)
Jun 14, 2016	81.35	81.58	81.03	81.03	4,196	+1.04(+1.30%)
Jun 13, 2016	80.88	80.88	79.99	79.99	1,635	-1.89(-2.31%)
Jun 10, 2016	82.10	82.10	81.80	81.88	1,672	-1.87(-2.23%)
Jun 09, 2016	83.61	84.44	83.61	83.75	2,302	-1.83(-2.13%)
Jun 07, 2016		85.58	85.58	85.58	960	+2.12(+2.54%)
Jun 06, 2016	83.28	83.48	83.28	83.46	16,446	+0.81(+0.98%)
Jun 03, 2016	82.82	82.95	82.62	82.65	1,665	-0.59(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.