Indicators

Herc Holdings Inc (NY: HRI )

156.03 -3.22 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.93	34.03	33.20	33.97	954,198	-0.06(-0.17%)
Jul 28, 2016	33.73	34.20	33.38	34.03	414,215	+0.31(+0.91%)
Jul 27, 2016	33.79	34.08	33.21	33.73	768,466	+0.08(+0.23%)
Jul 26, 2016	33.18	33.72	32.92	33.65	623,506	+0.40(+1.21%)
Jul 25, 2016	33.87	34.07	33.21	33.24	649,178	-0.62(-1.84%)
Jul 22, 2016	34.22	34.47	33.73	33.87	1,247,420	-0.30(-0.87%)
Jul 21, 2016	32.92	34.66	32.57	34.17	2,214,351	+2.48(+7.83%)
Jul 20, 2016	30.94	31.77	30.66	31.69	832,940	+0.72(+2.33%)
Jul 19, 2016	31.71	31.87	30.69	30.97	851,381	-0.67(-2.13%)
Jul 18, 2016	31.83	32.28	31.64	31.64	486,783	-0.53(-1.64%)
Jul 15, 2016	31.49	32.30	31.35	32.17	1,674,941	+0.64(+2.04%)
Jul 14, 2016	32.17	32.17	31.05	31.52	908,433	+0.11(+0.34%)
Jul 13, 2016	31.13	32.24	30.60	31.42	1,119,413	+0.46(+1.49%)
Jul 12, 2016	30.28	31.98	30.28	30.96	1,565,817	+0.58(+1.90%)
Jul 11, 2016	30.99	31.34	29.89	30.38	1,510,889	-0.26(-0.85%)
Jul 08, 2016	29.27	30.92	28.68	30.64	1,796,767	+1.96(+6.84%)
Jul 07, 2016	29.65	29.65	28.44	28.68	2,001,863	-0.24(-0.83%)
Jul 06, 2016	30.11	30.11	28.14	28.92	2,015,742	-0.92(-3.09%)
Jul 05, 2016	31.71	31.71	29.28	29.84	2,173,735	-1.92(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.