Indicators

Axogen Inc (NQ: AXGN )

6.040 +0.070 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.800	6.849	6.650	6.720	213,088	+0.00(+0.00%)
Jul 28, 2016	6.720	6.760	6.520	6.720	187,726	+0.00(+0.00%)
Jul 27, 2016	6.640	6.800	6.480	6.720	123,994	+0.08(+1.20%)
Jul 26, 2016	6.520	6.670	6.450	6.640	206,898	+0.15(+2.31%)
Jul 25, 2016	6.570	6.680	6.410	6.490	124,697	-0.12(-1.82%)
Jul 22, 2016	6.610	6.710	6.510	6.610	87,844	-0.03(-0.45%)
Jul 21, 2016	6.970	7.030	6.480	6.640	287,700	-0.35(-5.01%)
Jul 20, 2016	6.910	7.020	6.800	6.990	116,515	+0.15(+2.19%)
Jul 19, 2016	6.800	6.920	6.710	6.840	71,956	-0.01(-0.15%)
Jul 18, 2016	6.870	6.990	6.720	6.850	198,101	-0.07(-1.01%)
Jul 15, 2016	7.680	7.680	6.850	6.920	449,821	-0.71(-9.31%)
Jul 14, 2016	7.820	7.890	7.570	7.630	394,249	-0.15(-1.93%)
Jul 13, 2016	7.700	7.810	7.610	7.780	232,086	+0.13(+1.70%)
Jul 12, 2016	7.890	7.950	7.640	7.650	425,910	-0.21(-2.67%)
Jul 11, 2016	7.730	7.970	7.675	7.860	310,118	+0.22(+2.88%)
Jul 08, 2016	7.310	7.660	7.230	7.640	332,291	+0.41(+5.67%)
Jul 07, 2016	7.130	7.345	7.030	7.230	135,217	+0.11(+1.54%)
Jul 05, 2016	6.960	7.250	6.900	7.120	178,959	+0.15(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.