Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0086 0.0090 0.0086 0.0090 818,200 +0.00(+5.88%)
Aug 30, 2016 0.0086 0.0086 0.0083 0.0085 340,400 -0.00(-1.16%)
Aug 29, 2016 0.0088 0.0088 0.0085 0.0086 238,027 +0.00(+3.61%)
Aug 26, 2016 0.0089 0.0089 0.0083 0.0083 140,018 -0.00(-1.19%)
Aug 25, 2016 0.0092 0.0092 0.0082 0.0084 231,200 -0.00(-6.67%)
Aug 24, 2016 0.0090 0.0095 0.0082 0.0090 415,207 +0.00(+1.12%)
Aug 23, 2016 0.0083 0.0089 0.0080 0.0089 346,135 +0.00(+7.23%)
Aug 22, 2016 0.0077 0.0083 0.0077 0.0083 841,858 -0.00(-6.74%)
Aug 19, 2016 0.0091 0.0099 0.0077 0.0089 535,770 -0.00(-9.18%)
Aug 18, 2016 0.0085 0.0099 0.0075 0.0098 1,368,765 +0.00(+8.89%)
Aug 17, 2016 0.0095 0.0095 0.0080 0.0090 594,600 -0.00(-4.66%)
Aug 16, 2016 0.0095 0.0095 0.0092 0.0094 35,100 +0.00(+4.89%)
Aug 15, 2016 0.0076 0.0090 0.0076 0.0090 619,450 +0.00(+3.45%)
Aug 12, 2016 0.0088 0.0093 0.0076 0.0087 1,018,156 -0.00(-3.33%)
Aug 11, 2016 0.0092 0.0095 0.0088 0.0090 408,000 -0.00(-5.26%)
Aug 10, 2016 0.0099 0.0099 0.0085 0.0095 301,703 +0.00(+5.56%)
Aug 09, 2016 0.0097 0.0108 0.0086 0.0090 370,048 -0.00(-6.93%)
Aug 08, 2016 0.0100 0.0112 0.0080 0.0097 517,126 -0.00(-14.42%)
Aug 05, 2016 0.0115 0.0115 0.0080 0.0113 434,079 +0.00(+13.00%)
Aug 04, 2016 0.0105 0.0120 0.0095 0.0100 4,300,288 -0.00(-4.76%)
Aug 03, 2016 0.0130 0.0130 0.0100 0.0105 2,869,998 -0.00(-17.97%)
Aug 02, 2016 0.0131 0.0150 0.0100 0.0128 2,254,766 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.