Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.31	20.31	20.31	20.31	71	+0.00(+0.00%)
Sep 29, 2016	20.31	20.31	20.31	20.31	12	+0.00(+0.00%)
Sep 28, 2016	20.31	20.31	20.31	20.31	0	+0.00(+0.00%)
Sep 27, 2016	20.31	20.31	20.31	20.31	204	+0.02(+0.09%)
Sep 22, 2016	19.37	20.29	19.37	20.29	12	+0.08(+0.41%)
Sep 21, 2016	20.21	20.28	20.21	20.21	772	-0.01(-0.04%)
Sep 20, 2016	20.22	20.22	20.22	20.22	268	+0.14(+0.71%)
Sep 15, 2016	20.16	20.08	20.08	20.08	1,143	-0.04(-0.22%)
Sep 14, 2016	20.12	20.12	20.12	20.12	180	-0.19(-0.92%)
Sep 12, 2016	20.31	20.31	20.31	20.31	56	-0.23(-1.11%)
Sep 08, 2016	20.77	20.77	20.47	20.53	258	+0.10(+0.48%)
Sep 06, 2016	20.44	20.44	20.44	20.44	93	+0.12(+0.59%)
Sep 02, 2016	20.32	20.32	20.32	20.32	512	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.