Skip to main content

PNC Financial Services (NY: PNC )

159.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 70.48 71.22 70.26 70.89 4,291,291 +0.87(+1.24%)
Sep 29, 2016 70.21 71.17 69.66 70.03 5,006,578 -0.33(-0.47%)
Sep 28, 2016 69.93 70.42 69.63 70.36 4,200,312 +0.68(+0.97%)
Sep 27, 2016 68.76 69.79 68.49 69.68 3,960,371 +0.61(+0.89%)
Sep 26, 2016 69.94 70.06 68.88 69.07 3,898,543 -1.29(-1.83%)
Sep 23, 2016 70.71 71.22 70.36 70.36 3,151,791 -0.46(-0.66%)
Sep 22, 2016 71.55 71.71 70.66 70.82 3,696,960 -0.58(-0.82%)
Sep 21, 2016 71.55 71.92 70.88 71.41 2,400,879 +0.30(+0.42%)
Sep 20, 2016 71.55 71.58 70.88 71.11 2,425,832 +0.20(+0.28%)
Sep 19, 2016 70.74 71.69 70.68 70.91 2,443,281 +0.57(+0.81%)
Sep 16, 2016 70.06 70.74 69.90 70.34 4,492,119 -0.73(-1.03%)
Sep 15, 2016 70.08 71.33 69.89 71.07 3,736,534 +0.81(+1.15%)
Sep 14, 2016 70.67 71.18 70.17 70.26 4,337,976 -0.50(-0.70%)
Sep 13, 2016 70.71 71.01 69.89 70.76 3,456,036 -0.77(-1.08%)
Sep 12, 2016 70.25 71.72 69.92 71.53 3,306,372 +0.77(+1.09%)
Sep 09, 2016 71.25 71.89 70.76 70.76 3,702,725 -0.63(-0.88%)
Sep 08, 2016 71.24 71.71 71.01 71.39 2,777,905 +0.24(+0.33%)
Sep 07, 2016 70.48 71.16 70.09 71.15 2,769,971 +0.74(+1.05%)
Sep 06, 2016 71.11 71.22 69.92 70.41 2,723,709 -0.83(-1.17%)
Sep 02, 2016 70.89 71.25 71.25 71.25 2,567,087 +0.43(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.