Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.09 22.25 21.70 21.91 4,103,332 -0.04(-0.16%)
Sep 29, 2016 22.47 22.50 21.57 21.95 10,935,380 -0.48(-2.16%)
Sep 28, 2016 23.39 23.43 21.18 22.43 17,954,964 -1.00(-4.25%)
Sep 27, 2016 23.24 23.48 23.23 23.43 1,890,760 +0.14(+0.60%)
Sep 26, 2016 23.40 23.46 23.21 23.29 1,787,080 -0.19(-0.80%)
Sep 23, 2016 23.50 23.56 23.43 23.48 2,383,756 -0.03(-0.12%)
Sep 22, 2016 23.50 23.70 23.42 23.50 2,167,568 +0.13(+0.56%)
Sep 21, 2016 23.25 23.42 23.10 23.38 2,535,784 +0.19(+0.81%)
Sep 20, 2016 23.29 23.37 23.02 23.19 2,924,176 -0.08(-0.33%)
Sep 19, 2016 23.35 23.43 23.07 23.27 2,183,048 +0.00(+0.00%)
Sep 16, 2016 23.25 23.53 23.16 23.27 3,053,692 +0.08(+0.33%)
Sep 15, 2016 22.88 23.46 22.70 23.19 2,334,304 +0.24(+1.05%)
Sep 14, 2016 22.66 23.20 22.59 22.95 2,239,340 -0.02(-0.10%)
Sep 13, 2016 23.18 23.34 22.84 22.97 1,876,148 -0.29(-1.25%)
Sep 12, 2016 23.04 23.31 22.80 23.26 1,942,312 +0.02(+0.09%)
Sep 09, 2016 23.76 23.85 23.19 23.24 5,603,724 -0.71(-2.96%)
Sep 08, 2016 23.70 24.09 23.56 23.95 3,395,904 +0.20(+0.83%)
Sep 07, 2016 23.61 23.95 23.55 23.75 2,796,844 +0.18(+0.77%)
Sep 06, 2016 23.14 23.88 23.05 23.57 2,680,136 +0.55(+2.38%)
Sep 02, 2016 23.00 23.02 23.02 23.02 1,663,200 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.