Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.740 8.825 8.600 8.750 987,617 -0.04(-0.46%)
Sep 29, 2016 9.100 9.130 8.780 8.790 472,858 -0.30(-3.30%)
Sep 28, 2016 9.000 9.100 8.810 9.090 1,091,250 +0.09(+1.00%)
Sep 27, 2016 8.750 9.040 8.610 9.000 1,830,927 +0.42(+4.90%)
Sep 26, 2016 8.480 8.620 8.440 8.580 493,203 +0.07(+0.82%)
Sep 23, 2016 8.590 8.750 8.500 8.510 564,591 -0.08(-0.93%)
Sep 22, 2016 8.710 8.800 8.507 8.590 828,564 +0.05(+0.59%)
Sep 21, 2016 8.780 8.885 8.350 8.540 639,030 -0.25(-2.84%)
Sep 20, 2016 8.790 8.925 8.690 8.790 2,686,775 +0.07(+0.80%)
Sep 19, 2016 8.590 8.820 8.420 8.720 1,470,880 +0.39(+4.68%)
Sep 16, 2016 8.650 8.660 8.230 8.330 5,002,782 -0.32(-3.70%)
Sep 15, 2016 8.410 8.730 8.410 8.650 800,835 +0.25(+2.98%)
Sep 14, 2016 8.200 8.460 8.200 8.400 458,204 +0.15(+1.82%)
Sep 13, 2016 8.260 8.280 8.080 8.250 564,019 -0.05(-0.60%)
Sep 12, 2016 8.050 8.325 8.010 8.300 408,794 +0.18(+2.22%)
Sep 09, 2016 8.270 8.610 8.110 8.120 529,710 -0.24(-2.87%)
Sep 08, 2016 8.300 8.550 8.245 8.360 309,037 +0.01(+0.12%)
Sep 07, 2016 8.150 8.410 8.120 8.350 542,265 +0.16(+1.95%)
Sep 06, 2016 8.150 8.200 8.050 8.190 311,844 +0.08(+0.99%)
Sep 02, 2016 7.980 8.110 8.110 8.110 412,300 +0.14(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.