Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 42.74 43.25 42.72 43.10 10,367,205 +0.53(+1.25%)
Sep 29, 2016 43.17 43.30 42.43 42.57 13,533,440 -1.12(-2.56%)
Sep 28, 2016 43.40 43.72 43.25 43.69 7,409,129 +0.32(+0.74%)
Sep 27, 2016 42.43 43.41 42.32 43.37 8,764,985 +1.08(+2.55%)
Sep 26, 2016 42.38 42.73 41.85 42.29 12,743,719 -0.51(-1.19%)
Sep 23, 2016 43.50 43.76 42.54 42.80 31,888,520 -1.35(-3.06%)
Sep 22, 2016 43.94 44.87 43.74 44.15 33,325,416 +0.01(+0.02%)
Sep 21, 2016 42.89 44.22 42.89 44.14 12,313,580 +1.35(+3.15%)
Sep 20, 2016 43.24 43.38 42.66 42.79 9,788,923 -0.40(-0.93%)
Sep 19, 2016 43.92 43.92 43.01 43.19 7,886,575 -0.48(-1.10%)
Sep 16, 2016 43.94 44.02 43.47 43.67 19,093,930 -0.32(-0.73%)
Sep 15, 2016 43.41 44.05 43.22 43.99 12,535,634 +0.53(+1.22%)
Sep 14, 2016 42.91 43.62 42.86 43.46 11,624,988 +0.42(+0.98%)
Sep 13, 2016 43.19 43.52 42.69 43.04 10,131,946 -0.42(-0.97%)
Sep 12, 2016 42.28 43.65 42.18 43.46 10,808,806 +0.54(+1.26%)
Sep 09, 2016 43.92 44.15 42.82 42.92 12,060,737 -1.44(-3.25%)
Sep 08, 2016 44.07 44.72 44.03 44.36 7,882,609 +0.01(+0.02%)
Sep 07, 2016 44.55 44.92 44.19 44.35 9,109,446 -0.36(-0.81%)
Sep 06, 2016 43.50 44.85 43.50 44.71 18,125,476 +1.43(+3.30%)
Sep 02, 2016 43.27 43.28 43.28 43.28 7,334,900 +0.35(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.