Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.230 3.290 3.150 3.250 622,419 +0.05(+1.56%)
Sep 29, 2016 3.400 3.400 3.190 3.200 595,862 -0.19(-5.60%)
Sep 28, 2016 3.390 3.410 3.060 3.390 1,037,389 -0.01(-0.29%)
Sep 27, 2016 3.220 3.430 3.220 3.400 957,268 +0.14(+4.29%)
Sep 26, 2016 3.240 3.330 3.200 3.260 604,772 -0.01(-0.31%)
Sep 23, 2016 3.260 3.340 3.190 3.270 648,989 -0.03(-0.91%)
Sep 22, 2016 3.320 3.330 3.210 3.300 788,588 +0.00(+0.00%)
Sep 21, 2016 3.230 3.320 3.100 3.300 828,509 +0.07(+2.17%)
Sep 20, 2016 3.300 3.390 3.160 3.230 926,628 -0.03(-0.92%)
Sep 19, 2016 3.270 3.390 3.230 3.260 1,008,660 +0.03(+0.93%)
Sep 16, 2016 3.030 3.310 3.020 3.230 2,861,831 +0.19(+6.25%)
Sep 15, 2016 3.000 3.100 2.890 3.040 728,056 +0.04(+1.33%)
Sep 14, 2016 2.850 3.000 2.720 3.000 704,298 +0.15(+5.26%)
Sep 13, 2016 2.830 2.879 2.715 2.850 699,653 -0.03(-1.04%)
Sep 12, 2016 2.670 2.880 2.660 2.880 961,936 +0.14(+5.11%)
Sep 09, 2016 2.930 2.970 2.740 2.740 967,464 -0.25(-8.36%)
Sep 08, 2016 2.850 2.990 2.790 2.990 817,858 +0.13(+4.55%)
Sep 07, 2016 2.810 2.910 2.770 2.860 501,882 +0.03(+1.06%)
Sep 06, 2016 2.770 2.870 2.700 2.830 599,260 +0.09(+3.28%)
Sep 02, 2016 2.720 2.740 2.740 2.740 544,700 +0.06(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.