Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.415 6.462 6.360 6.408 173,071 +0.06(+0.96%)
Sep 29, 2016 6.422 6.462 6.314 6.347 302,748 -0.02(-0.32%)
Sep 28, 2016 6.334 6.381 6.200 6.368 314,803 +0.10(+1.61%)
Sep 27, 2016 6.273 6.300 6.206 6.266 148,291 -0.04(-0.64%)
Sep 26, 2016 6.415 6.441 6.293 6.307 168,075 -0.07(-1.06%)
Sep 23, 2016 6.395 6.455 6.361 6.374 152,356 -0.03(-0.42%)
Sep 22, 2016 6.368 6.401 6.307 6.401 271,508 +0.14(+2.26%)
Sep 21, 2016 6.172 6.273 6.128 6.260 136,264 +0.15(+2.43%)
Sep 20, 2016 6.145 6.165 6.084 6.111 122,739 -0.02(-0.33%)
Sep 19, 2016 6.159 6.199 6.084 6.132 198,055 +0.05(+0.78%)
Sep 16, 2016 6.064 6.084 5.983 6.084 187,822 +0.03(+0.56%)
Sep 15, 2016 6.111 6.132 6.037 6.051 242,923 -0.05(-0.77%)
Sep 14, 2016 6.105 6.212 6.071 6.098 203,250 -0.01(-0.11%)
Sep 13, 2016 6.334 6.334 6.105 6.105 197,906 -0.27(-4.23%)
Sep 12, 2016 6.354 6.415 6.273 6.374 164,384 -0.02(-0.32%)
Sep 09, 2016 6.611 6.611 6.381 6.395 170,422 -0.24(-3.56%)
Sep 08, 2016 6.604 6.678 6.584 6.631 225,397 +0.09(+1.45%)
Sep 07, 2016 6.496 6.536 6.496 6.536 135,248 +0.09(+1.36%)
Sep 06, 2016 6.395 6.482 6.395 6.449 174,218 +0.05(+0.84%)
Sep 02, 2016 6.388 6.395 6.395 6.395 150,175 +0.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.