Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.28 +0.55 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.48	19.87	19.47	19.87	1,782,389	+0.47(+2.41%)
Jan 28, 2016	19.49	19.50	19.20	19.41	1,661,421	+0.09(+0.47%)
Jan 27, 2016	19.46	19.66	19.20	19.31	1,720,309	-0.20(-1.04%)
Jan 26, 2016	19.33	19.55	19.29	19.52	1,664,633	+0.27(+1.42%)
Jan 25, 2016	19.50	19.50	19.23	19.25	5,515,555	-0.30(-1.53%)
Jan 22, 2016	19.47	19.57	19.39	19.54	1,515,765	+0.38(+1.99%)
Jan 21, 2016	19.10	19.37	18.95	19.16	2,059,784	+0.08(+0.43%)
Jan 20, 2016	18.99	19.24	18.57	19.08	4,926,559	-0.21(-1.08%)
Jan 19, 2016	19.52	19.52	19.11	19.29	4,117,663	+0.00(+0.02%)
Jan 15, 2016	19.18	19.28	19.28	19.28	4,022,422	-0.42(-2.11%)
Jan 14, 2016	19.46	19.83	19.27	19.70	5,001,473	+0.30(+1.54%)
Jan 13, 2016	19.98	20.02	19.34	19.40	3,098,882	-0.50(-2.52%)
Jan 12, 2016	19.94	20.00	19.65	19.90	2,029,390	+0.16(+0.79%)
Jan 11, 2016	19.86	19.89	19.51	19.75	3,417,211	-0.00(-0.02%)
Jan 08, 2016	20.11	20.14	19.72	19.75	2,971,109	-0.22(-1.13%)
Jan 07, 2016	20.12	20.31	19.92	19.98	2,959,418	-0.49(-2.38%)
Jan 06, 2016	20.43	20.59	20.34	20.46	1,568,097	-0.27(-1.30%)
Jan 05, 2016	20.74	20.78	20.60	20.73	1,588,022	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.