Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.50	22.60	22.46	22.56	729,528	+0.04(+0.16%)
Jul 28, 2016	22.48	22.56	22.42	22.53	1,162,333	+0.03(+0.16%)
Jul 27, 2016	22.58	22.58	22.40	22.49	1,072,594	-0.03(-0.15%)
Jul 26, 2016	22.50	22.56	22.42	22.53	943,161	+0.02(+0.10%)
Jul 25, 2016	22.53	22.54	22.44	22.50	947,243	-0.06(-0.27%)
Jul 22, 2016	22.47	22.57	22.44	22.56	1,098,857	+0.10(+0.45%)
Jul 21, 2016	22.51	22.56	22.41	22.46	767,045	-0.08(-0.35%)
Jul 20, 2016	22.49	22.57	22.45	22.54	783,223	+0.11(+0.49%)
Jul 19, 2016	22.40	22.45	22.39	22.43	700,600	-0.03(-0.14%)
Jul 18, 2016	22.43	22.49	22.39	22.46	1,563,532	+0.05(+0.21%)
Jul 15, 2016	22.50	22.50	22.36	22.42	737,075	-0.02(-0.08%)
Jul 14, 2016	22.45	22.49	22.39	22.43	783,452	+0.11(+0.51%)
Jul 13, 2016	22.38	22.38	22.25	22.32	926,850	-0.00(-0.02%)
Jul 12, 2016	22.25	22.35	22.24	22.32	2,075,638	+0.16(+0.73%)
Jul 11, 2016	22.13	22.22	22.11	22.16	831,606	+0.09(+0.40%)
Jul 08, 2016	21.88	22.10	21.75	22.08	1,313,980	+0.33(+1.51%)
Jul 07, 2016	21.77	21.86	21.66	21.75	878,183	-0.01(-0.06%)
Jul 06, 2016	21.56	21.77	21.49	21.76	857,320	+0.13(+0.61%)
Jul 05, 2016	21.68	21.73	21.55	21.63	1,485,669	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.