Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.83	46.06	45.42	45.48	3,279,781	-0.05(-0.11%)
Feb 26, 2016	45.78	45.91	45.42	45.53	4,582,028	+0.47(+1.04%)
Feb 25, 2016	45.10	45.28	44.21	45.06	5,527,874	+0.81(+1.83%)
Feb 24, 2016	42.98	44.27	42.85	44.25	6,563,559	-0.08(-0.18%)
Feb 23, 2016	45.32	45.62	44.21	44.33	4,265,072	-1.88(-4.07%)
Feb 22, 2016	45.72	46.33	45.65	46.21	4,207,842	+0.94(+2.08%)
Feb 19, 2016	44.96	45.27	44.47	45.27	5,586,420	-0.49(-1.07%)
Feb 18, 2016	46.44	46.50	45.61	45.76	5,659,913	-0.35(-0.76%)
Feb 17, 2016	44.71	46.38	44.71	46.11	5,945,688	+0.71(+1.56%)
Feb 16, 2016	45.20	45.49	44.42	45.40	6,448,813	+1.32(+2.99%)
Feb 12, 2016	43.38	44.08	44.08	44.08	5,042,000	+1.60(+3.77%)
Feb 11, 2016	41.97	42.74	41.61	42.48	6,931,481	+0.18(+0.43%)
Feb 10, 2016	42.28	43.17	42.02	42.30	4,367,096	-0.34(-0.80%)
Feb 09, 2016	43.02	43.27	42.25	42.64	8,752,638	-1.86(-4.18%)
Feb 08, 2016	44.08	44.65	43.53	44.50	5,695,153	-0.18(-0.40%)
Feb 05, 2016	44.91	45.25	44.28	44.68	10,761,028	+0.13(+0.29%)
Feb 04, 2016	44.79	45.33	44.33	44.55	8,924,574	+1.55(+3.60%)
Feb 03, 2016	42.49	43.15	41.26	43.00	7,000,947	+1.48(+3.56%)
Feb 02, 2016	41.43	41.65	41.05	41.52	8,184,104	-1.86(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.