Indicators

Ashford Inc (NY: AINC )

4.810 -0.040 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.79	47.79	46.00	46.00	3,912	-2.00(-4.17%)
Jul 28, 2016	48.00	48.50	48.00	48.00	2,229	+0.36(+0.76%)
Jul 27, 2016	48.00	48.40	47.64	47.64	2,212	-0.19(-0.40%)
Jul 26, 2016	47.73	48.20	47.73	47.83	2,782	+0.48(+1.01%)
Jul 25, 2016	47.03	49.28	47.03	47.35	9,845	+0.54(+1.15%)
Jul 22, 2016	46.97	47.18	46.67	46.81	7,299	+0.60(+1.30%)
Jul 21, 2016	46.35	47.00	46.21	46.21	3,925	-0.39(-0.84%)
Jul 20, 2016	46.54	47.00	46.20	46.60	11,442	+0.19(+0.41%)
Jul 19, 2016	47.00	47.90	46.40	46.41	2,327	-1.10(-2.32%)
Jul 18, 2016	46.00	47.62	46.00	47.51	3,033	+1.00(+2.15%)
Jul 15, 2016	46.17	47.06	46.17	46.51	1,081	-0.46(-0.98%)
Jul 14, 2016	46.99	47.00	45.81	46.97	2,569	+0.26(+0.56%)
Jul 13, 2016	46.96	47.53	45.80	46.71	11,618	+0.14(+0.30%)
Jul 12, 2016	45.72	48.00	43.53	46.57	4,846	+1.32(+2.92%)
Jul 11, 2016	45.00	46.09	45.00	45.25	1,989	+1.14(+2.58%)
Jul 08, 2016	45.00	45.28	43.76	44.11	6,715	-1.05(-2.33%)
Jul 07, 2016	45.70	46.00	45.11	45.16	1,498	-0.84(-1.83%)
Jul 06, 2016	47.35	47.35	45.53	46.00	1,792	-1.25(-2.65%)
Jul 05, 2016	49.59	50.00	47.25	47.25	2,321	-4.75(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.