Indicators

Wr Berkley Ord Shs (NY: WRB )

79.74 +0.95 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.34	18.76	18.29	18.76	2,349,482	+0.50(+2.75%)
Jan 28, 2016	18.24	18.28	18.08	18.26	1,418,580	+0.18(+0.97%)
Jan 27, 2016	18.16	18.38	18.01	18.08	1,006,677	-0.09(-0.49%)
Jan 26, 2016	18.01	18.29	17.95	18.17	990,536	+0.24(+1.31%)
Jan 25, 2016	18.35	18.39	17.92	17.94	1,982,011	-0.46(-2.52%)
Jan 22, 2016	18.34	18.47	18.21	18.40	1,264,862	+0.30(+1.63%)
Jan 21, 2016	18.38	18.41	18.08	18.11	1,705,887	-0.00(-0.02%)
Jan 20, 2016	18.15	18.29	17.78	18.11	1,683,491	-0.29(-1.59%)
Jan 19, 2016	18.59	18.59	18.32	18.40	1,478,063	-0.02(-0.10%)
Jan 15, 2016	18.60	18.42	18.42	18.42	2,714,304	-0.43(-2.26%)
Jan 14, 2016	18.56	18.99	18.56	18.85	1,367,288	+0.28(+1.53%)
Jan 13, 2016	19.11	19.17	18.52	18.56	2,219,169	-0.47(-2.46%)
Jan 12, 2016	19.31	19.35	18.90	19.03	2,516,545	-0.17(-0.88%)
Jan 11, 2016	19.50	19.60	19.10	19.20	1,759,515	-0.26(-1.33%)
Jan 08, 2016	19.60	19.69	19.42	19.46	1,940,772	-0.06(-0.33%)
Jan 07, 2016	19.52	19.84	19.48	19.52	3,412,284	-0.34(-1.70%)
Jan 06, 2016	19.86	20.01	19.74	19.86	1,102,156	-0.25(-1.26%)
Jan 05, 2016	19.94	20.15	19.87	20.11	1,560,361	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.