Indicators

Dover Corp (NY: DOV )

185.08 +0.99 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.47	40.60	39.47	40.56	3,086,726	+1.27(+3.23%)
Jan 28, 2016	39.28	39.54	38.58	39.29	2,987,025	+0.91(+2.37%)
Jan 27, 2016	38.70	39.50	38.11	38.38	3,035,479	-0.52(-1.34%)
Jan 26, 2016	37.27	39.68	37.15	38.90	5,983,885	+2.08(+5.65%)
Jan 25, 2016	36.90	37.22	36.43	36.82	3,560,892	-0.16(-0.43%)
Jan 22, 2016	37.54	37.89	36.61	36.98	3,145,912	+0.31(+0.83%)
Jan 21, 2016	36.44	37.41	36.09	36.68	2,117,492	+0.14(+0.38%)
Jan 20, 2016	36.43	36.75	35.33	36.54	2,813,130	-0.41(-1.11%)
Jan 19, 2016	37.13	37.45	36.54	36.95	3,007,489	+0.24(+0.64%)
Jan 15, 2016	37.29	36.71	36.71	36.71	4,347,989	-1.95(-5.04%)
Jan 14, 2016	38.43	39.15	37.64	38.66	4,489,349	+0.27(+0.70%)
Jan 13, 2016	38.67	39.91	38.33	38.39	2,917,468	-0.80(-2.04%)
Jan 12, 2016	40.21	40.41	38.22	39.19	6,073,812	-0.35(-0.88%)
Jan 11, 2016	40.25	40.25	39.24	39.53	3,182,081	-0.60(-1.50%)
Jan 08, 2016	40.64	40.83	39.99	40.14	3,121,228	-0.35(-0.86%)
Jan 07, 2016	40.32	41.05	40.06	40.49	2,340,880	-0.59(-1.44%)
Jan 06, 2016	41.25	41.67	40.87	41.08	1,783,312	-0.89(-2.12%)
Jan 05, 2016	42.79	42.94	41.62	41.96	1,554,052	-0.81(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.