Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.22	40.33	39.57	39.60	32,822,540	-0.45(-1.14%)
Feb 26, 2016	40.49	40.60	39.93	40.06	30,222,862	+0.24(+0.60%)
Feb 25, 2016	39.67	39.93	39.04	39.82	26,554,218	+0.04(+0.09%)
Feb 24, 2016	38.65	39.88	38.55	39.79	36,114,700	+0.40(+1.01%)
Feb 23, 2016	40.39	40.58	39.32	39.39	30,648,856	-1.39(-3.42%)
Feb 22, 2016	40.52	40.96	40.35	40.78	35,298,784	+1.01(+2.55%)
Feb 19, 2016	39.32	39.78	39.01	39.77	35,899,796	-0.09(-0.23%)
Feb 18, 2016	40.70	40.76	39.66	39.86	41,181,180	-0.50(-1.25%)
Feb 17, 2016	39.55	40.54	39.39	40.36	41,817,128	+1.28(+3.28%)
Feb 16, 2016	39.35	39.46	38.51	39.08	48,286,164	+0.39(+0.99%)
Feb 12, 2016	38.22	38.69	38.69	38.69	36,833,048	+0.99(+2.63%)
Feb 11, 2016	37.20	37.99	36.66	37.70	68,548,336	-0.16(-0.42%)
Feb 10, 2016	37.90	38.72	37.46	37.86	43,166,756	-0.15(-0.41%)
Feb 09, 2016	38.37	38.84	37.41	38.02	53,446,800	-0.94(-2.41%)
Feb 08, 2016	38.38	39.20	37.80	38.95	49,719,084	-0.20(-0.52%)
Feb 05, 2016	39.55	39.72	38.83	39.16	43,203,264	-0.93(-2.32%)
Feb 04, 2016	40.19	40.95	39.90	40.09	52,936,088	-0.02(-0.05%)
Feb 03, 2016	39.29	40.14	37.88	40.11	52,041,796	+1.38(+3.56%)
Feb 02, 2016	39.09	39.26	38.53	38.73	35,991,716	-1.33(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.