Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	101.20	104.50	99.23	101.00	3,821,360	+1.78(+1.80%)
Jan 28, 2016	100.70	102.26	98.85	99.21	2,588,164	-0.26(-0.26%)
Jan 27, 2016	100.15	101.66	98.70	99.48	1,746,875	-1.41(-1.40%)
Jan 26, 2016	100.52	102.72	99.91	100.89	1,425,267	+0.77(+0.77%)
Jan 25, 2016	99.75	101.11	98.48	100.11	1,687,843	-0.27(-0.27%)
Jan 22, 2016	102.18	103.30	98.44	100.39	2,104,006	+0.16(+0.16%)
Jan 21, 2016	98.92	102.75	98.83	100.23	1,621,278	+2.06(+2.10%)
Jan 20, 2016	93.93	99.24	92.89	98.17	2,166,092	+2.57(+2.69%)
Jan 19, 2016	97.70	98.82	94.53	95.60	1,828,241	-1.07(-1.11%)
Jan 15, 2016	97.67	96.67	96.67	96.67	1,944,500	-4.05(-4.02%)
Jan 14, 2016	98.48	101.51	97.62	100.72	1,627,405	+3.06(+3.13%)
Jan 13, 2016	101.32	102.05	97.45	97.67	1,540,716	-3.27(-3.24%)
Jan 12, 2016	102.02	102.47	98.73	100.94	1,065,911	-0.08(-0.07%)
Jan 11, 2016	102.57	103.29	99.54	101.01	1,247,012	-0.86(-0.85%)
Jan 08, 2016	104.55	105.11	101.65	101.87	1,084,901	-1.57(-1.52%)
Jan 07, 2016	103.92	105.71	103.35	103.44	1,696,798	-2.67(-2.51%)
Jan 06, 2016	107.31	108.57	105.51	106.11	1,187,397	-2.78(-2.55%)
Jan 05, 2016	111.71	112.47	108.70	108.89	1,306,472	-2.40(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.