Indicators

Whirlpool Corp (NY: WHR )

95.38 +0.34 (+0.36%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	116.75	119.23	116.28	117.36	1,526,110	+0.58(+0.50%)
Feb 26, 2016	114.94	117.69	114.76	116.78	1,223,362	+2.02(+1.76%)
Feb 25, 2016	114.79	115.32	112.53	114.76	1,487,235	+0.45(+0.39%)
Feb 24, 2016	112.00	114.57	110.47	114.31	1,494,354	+1.54(+1.37%)
Feb 23, 2016	111.16	113.37	110.68	112.77	1,621,309	+1.45(+1.30%)
Feb 22, 2016	108.99	111.79	108.76	111.32	1,661,189	+3.98(+3.71%)
Feb 19, 2016	104.62	107.78	104.62	107.34	1,671,205	+1.83(+1.73%)
Feb 18, 2016	104.33	105.66	103.25	105.51	1,120,843	+1.22(+1.17%)
Feb 17, 2016	102.60	104.97	102.35	104.29	1,206,209	+2.55(+2.51%)
Feb 16, 2016	100.65	102.12	98.65	101.74	1,840,481	+2.45(+2.47%)
Feb 12, 2016	98.99	99.29	99.29	99.29	1,502,474	+1.84(+1.89%)
Feb 11, 2016	98.73	99.95	96.32	97.45	1,574,537	-3.47(-3.44%)
Feb 10, 2016	103.82	104.01	100.86	100.92	1,060,816	-2.01(-1.96%)
Feb 09, 2016	100.15	103.71	100.15	102.93	1,578,726	+1.35(+1.33%)
Feb 08, 2016	102.70	102.75	99.75	101.58	1,489,764	-1.94(-1.87%)
Feb 05, 2016	104.94	106.29	102.97	103.52	1,196,795	-1.49(-1.42%)
Feb 04, 2016	102.80	105.96	102.69	105.00	1,886,333	+3.55(+3.49%)
Feb 03, 2016	100.53	101.49	98.81	101.46	1,745,548	+2.17(+2.19%)
Feb 02, 2016	101.02	101.28	98.97	99.29	1,907,993	-2.43(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.