Indicators

Wendys Company (NQ: WEN )

20.14 +0.32 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.039	8.463	8.039	8.349	7,735,321	+0.33(+4.07%)
Jan 28, 2016	7.908	8.161	7.843	8.022	4,917,434	+0.17(+2.18%)
Jan 27, 2016	7.965	8.137	7.761	7.851	7,564,010	-0.13(-1.64%)
Jan 26, 2016	7.900	8.055	7.835	7.982	4,948,085	+0.09(+1.14%)
Jan 25, 2016	8.104	8.243	7.827	7.892	7,163,924	-0.21(-2.62%)
Jan 22, 2016	8.071	8.161	7.974	8.104	4,028,380	+0.13(+1.64%)
Jan 21, 2016	7.769	8.092	7.721	7.973	8,398,672	+0.24(+3.17%)
Jan 20, 2016	7.786	7.884	7.492	7.729	5,839,487	-0.18(-2.27%)
Jan 19, 2016	7.933	8.014	7.859	7.908	2,949,850	+0.05(+0.62%)
Jan 15, 2016	7.737	7.859	7.859	7.859	6,521,093	-0.04(-0.52%)
Jan 14, 2016	7.965	7.990	7.729	7.900	6,458,121	-0.07(-0.92%)
Jan 13, 2016	8.194	8.243	7.953	7.973	4,649,209	-0.18(-2.20%)
Jan 12, 2016	8.047	8.178	8.022	8.153	5,214,978	+0.16(+1.94%)
Jan 11, 2016	8.251	8.275	7.925	7.998	5,554,931	-0.19(-2.29%)
Jan 08, 2016	8.096	8.275	8.014	8.186	7,387,299	+0.15(+1.83%)
Jan 07, 2016	8.251	8.365	8.022	8.039	6,729,539	-0.33(-3.90%)
Jan 06, 2016	8.447	8.488	8.120	8.365	10,051,446	-0.20(-2.29%)
Jan 05, 2016	8.716	8.765	8.521	8.561	7,529,075	-0.15(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.