Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.12	60.39	56.98	60.38	3,499,577	+3.76(+6.64%)
Jan 28, 2016	57.98	59.51	55.85	56.62	4,080,025	+0.82(+1.48%)
Jan 27, 2016	56.21	58.28	54.92	55.79	3,482,939	-1.06(-1.86%)
Jan 26, 2016	55.27	57.15	53.49	56.85	3,415,613	+2.16(+3.95%)
Jan 25, 2016	54.67	57.16	54.05	54.69	6,304,868	+1.64(+3.09%)
Jan 22, 2016	52.90	54.50	51.97	53.05	4,004,124	+2.23(+4.39%)
Jan 21, 2016	50.58	51.53	48.71	50.82	4,545,571	+0.31(+0.62%)
Jan 20, 2016	51.56	51.73	47.09	50.50	6,928,485	-2.51(-4.74%)
Jan 19, 2016	53.66	54.80	51.38	53.01	6,526,122	+0.68(+1.30%)
Jan 15, 2016	47.66	52.33	52.33	52.33	11,764,855	+6.16(+13.34%)
Jan 14, 2016	47.30	47.51	44.78	46.17	5,551,668	-0.87(-1.85%)
Jan 13, 2016	50.35	51.01	46.29	47.04	6,034,189	-2.82(-5.66%)
Jan 12, 2016	52.40	52.56	49.25	49.87	4,244,419	-1.05(-2.06%)
Jan 11, 2016	52.91	53.79	50.22	50.92	5,142,037	-0.85(-1.65%)
Jan 08, 2016	55.15	56.57	51.60	51.77	6,402,077	-2.20(-4.07%)
Jan 07, 2016	57.33	57.39	53.62	53.97	6,159,955	-5.60(-9.41%)
Jan 06, 2016	60.73	61.76	58.60	59.57	3,694,586	-3.25(-5.18%)
Jan 05, 2016	62.08	65.13	60.65	62.82	4,780,212	+1.17(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.