Indicators

Wynn Resorts (NQ: WYNN )

96.71 +1.44 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.14	75.00	73.64	74.42	2,705,926	+0.28(+0.38%)
Feb 26, 2016	73.44	75.43	73.25	74.14	3,284,196	+1.39(+1.91%)
Feb 25, 2016	71.21	72.91	70.20	72.75	2,959,488	+0.87(+1.20%)
Feb 24, 2016	70.78	72.21	68.19	71.89	5,124,778	+0.02(+0.03%)
Feb 23, 2016	71.92	72.88	70.59	71.87	4,746,553	+0.11(+0.15%)
Feb 22, 2016	71.45	73.38	70.94	71.76	5,390,795	+2.12(+3.04%)
Feb 19, 2016	68.91	70.10	68.26	69.64	4,663,235	-0.69(-0.99%)
Feb 18, 2016	67.83	71.50	65.94	70.34	7,046,502	+2.01(+2.94%)
Feb 17, 2016	67.52	70.18	66.04	68.33	7,738,334	+1.40(+2.09%)
Feb 16, 2016	63.51	68.13	62.63	66.93	10,100,438	+4.94(+7.97%)
Feb 12, 2016	56.26	61.99	61.99	61.99	11,952,792	+8.47(+15.83%)
Feb 11, 2016	52.41	55.28	50.67	53.52	6,024,031	+1.39(+2.67%)
Feb 10, 2016	52.91	53.97	51.65	52.13	3,083,899	-0.28(-0.53%)
Feb 09, 2016	51.53	53.65	50.75	52.40	3,048,781	-0.31(-0.60%)
Feb 08, 2016	54.76	55.10	51.15	52.72	4,290,150	-2.79(-5.02%)
Feb 05, 2016	56.76	57.69	55.14	55.51	2,746,140	-1.68(-2.93%)
Feb 04, 2016	56.03	58.73	54.97	57.18	4,093,792	+0.55(+0.97%)
Feb 03, 2016	56.01	57.30	53.37	56.64	4,730,579	+1.05(+1.89%)
Feb 02, 2016	58.76	59.13	54.92	55.59	6,058,460	-4.57(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.