Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.70 -0.55 (-1.82%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.00	23.00	22.98	22.98	896	-0.21(-0.91%)
Aug 30, 2016	23.19	23.19	23.19	23.19	217	+0.23(+1.00%)
Aug 29, 2016	22.96	22.96	22.96	22.96	550	+0.04(+0.16%)
Aug 25, 2016	22.71	22.92	22.92	22.92	2	+0.06(+0.26%)
Aug 24, 2016	22.86	22.86	22.86	22.86	1,305	-0.05(-0.20%)
Aug 22, 2016	22.91	22.91	22.91	22.91	45	+0.27(+1.20%)
Aug 12, 2016	22.64	22.64	22.64	22.64	130	+0.21(+0.92%)
Aug 11, 2016	22.43	22.43	22.43	22.43	439	+0.46(+2.09%)
Aug 09, 2016	21.97	21.97	21.97	21.97	10	+0.23(+1.08%)
Aug 08, 2016	21.74	21.74	21.74	21.74	354	+0.03(+0.14%)
Aug 05, 2016	21.70	21.70	21.70	21.70	385	+0.35(+1.64%)
Aug 04, 2016	21.57	21.58	21.26	21.35	7,440	+0.24(+1.12%)
Aug 03, 2016	21.12	21.12	21.12	21.12	1,107	-0.20(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.