Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.170	1.220	1.170	1.200	13,561	+0.03(+2.56%)
Feb 26, 2016	1.100	1.224	1.100	1.170	10,604	+0.06(+5.41%)
Feb 25, 2016	1.070	1.140	1.040	1.110	41,278	-0.04(-3.48%)
Feb 24, 2016	1.060	1.168	1.040	1.150	15,741	+0.11(+10.58%)
Feb 23, 2016	1.073	1.100	1.030	1.040	52,578	-0.07(-6.31%)
Feb 22, 2016	1.300	1.301	1.030	1.110	133,061	-0.14(-11.20%)
Feb 19, 2016	1.550	1.650	1.180	1.250	203,571	-0.06(-4.58%)
Feb 18, 2016	1.010	1.410	1.000	1.310	296,065	+0.29(+28.43%)
Feb 17, 2016	0.9294	1.050	0.8500	1.020	126,466	+0.13(+15.24%)
Feb 16, 2016	0.8400	0.9299	0.8400	0.8851	18,253	-0.01(-1.66%)
Feb 12, 2016	1.000	0.9000	0.9000	0.9000	34,300	-0.02(-2.17%)
Feb 11, 2016	0.9200	0.9400	0.9200	0.9200	2,424	-0.06(-6.12%)
Feb 10, 2016	0.9600	0.9800	0.9200	0.9800	5,188	+0.05(+5.38%)
Feb 09, 2016	0.9040	0.9674	0.9000	0.9300	9,915	+0.02(+2.20%)
Feb 08, 2016	0.9899	0.9899	0.9000	0.9100	6,671	+0.01(+1.11%)
Feb 05, 2016	0.9270	0.9500	0.9000	0.9000	5,215	+0.00(+0.00%)
Feb 04, 2016	0.9900	0.9900	0.8800	0.9000	60,402	-0.04(-4.26%)
Feb 03, 2016	1.010	1.010	0.9400	0.9400	14,096	-0.05(-5.05%)
Feb 02, 2016	0.9730	1.050	0.9300	0.9900	114,263	+0.04(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.