Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.97 -0.05 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.13	15.07	15.07	15.07	4,349	+0.12(+0.84%)
Jun 29, 2016	15.11	15.11	14.95	14.95	13,721	+0.03(+0.22%)
Jun 28, 2016	14.83	14.92	14.81	14.91	6,562	+0.13(+0.89%)
Jun 27, 2016	14.92	14.92	14.78	14.78	4,484	-0.09(-0.64%)
Jun 24, 2016	15.07	15.07	14.88	14.88	6,538	-0.28(-1.87%)
Jun 23, 2016	15.10	15.21	15.10	15.16	9,674	+0.08(+0.51%)
Jun 22, 2016	15.08	15.08	15.08	15.08	361	+0.04(+0.24%)
Jun 21, 2016	15.11	15.14	15.02	15.05	8,252	+0.01(+0.05%)
Jun 20, 2016	15.04	15.04	15.04	15.04	157	-0.00(-0.00%)
Jun 17, 2016	14.93	15.04	14.92	15.04	24,982	+0.07(+0.49%)
Jun 16, 2016	14.97	14.97	14.97	14.97	1,914	-0.08(-0.52%)
Jun 14, 2016	15.05	15.05	15.05	15.05	19	-0.00(-0.01%)
Jun 13, 2016	15.05	15.05	15.05	15.05	1,065	-0.04(-0.24%)
Jun 10, 2016	15.07	15.12	15.07	15.08	8,851	+0.03(+0.19%)
Jun 08, 2016	15.05	15.05	15.05	15.05	72	-0.05(-0.36%)
Jun 07, 2016	15.01	15.11	15.01	15.11	1,239	+0.14(+0.92%)
Jun 06, 2016	15.01	15.01	14.97	14.97	11,502	+0.00(+0.02%)
Jun 03, 2016	14.97	14.97	14.97	14.97	4,702	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.