Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 18.96 19.70 18.96 19.59 20,107 +0.68(+3.60%)
Mar 30, 2016 18.78 19.00 18.78 18.91 7,851 +0.11(+0.59%)
Mar 29, 2016 18.61 18.91 18.41 18.80 26,311 +0.09(+0.48%)
Mar 28, 2016 18.90 18.98 18.19 18.71 13,865 -0.03(-0.16%)
Mar 24, 2016 18.63 18.74 18.74 18.74 15,600 +0.04(+0.21%)
Mar 23, 2016 18.67 18.83 18.45 18.70 13,678 -0.03(-0.16%)
Mar 22, 2016 18.59 18.81 18.59 18.73 24,856 +0.21(+1.13%)
Mar 21, 2016 18.24 18.61 18.19 18.52 23,809 +0.36(+1.98%)
Mar 18, 2016 18.41 18.50 18.08 18.16 81,415 -0.03(-0.16%)
Mar 17, 2016 17.63 18.28 17.52 18.19 35,195 +0.67(+3.82%)
Mar 16, 2016 17.52 17.76 17.50 17.52 12,909 +0.01(+0.06%)
Mar 15, 2016 17.88 18.12 17.44 17.51 16,491 -0.36(-2.01%)
Mar 14, 2016 17.53 18.10 17.27 17.87 12,774 +0.40(+2.29%)
Mar 11, 2016 17.29 17.48 17.13 17.47 13,141 +0.45(+2.64%)
Mar 10, 2016 17.28 17.28 16.90 17.02 25,671 +0.07(+0.41%)
Mar 09, 2016 17.88 17.89 16.82 16.95 19,675 -0.92(-5.15%)
Mar 08, 2016 17.97 18.38 17.69 17.87 17,420 -0.29(-1.60%)
Mar 07, 2016 16.90 19.50 16.86 18.16 75,774 +1.36(+8.10%)
Mar 04, 2016 16.89 17.26 16.30 16.80 101,648 -0.20(-1.18%)
Mar 03, 2016 17.10 17.10 16.95 17.00 26,797 +0.00(+0.00%)
Mar 02, 2016 17.00 17.05 16.67 17.00 44,095 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.