Indicators

Cps Technologies (NQ: CPSH )

1.750 -0.056 (-3.12%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.870	1.870	1.750	1.750	20,041	-0.01(-0.57%)
Jul 28, 2016	1.700	1.859	1.700	1.760	2,321	-0.13(-6.87%)
Jul 27, 2016	1.980	1.980	1.750	1.890	6,395	-0.08(-4.07%)
Jul 26, 2016	1.635	1.980	1.620	1.970	28,499	+0.32(+19.39%)
Jul 25, 2016	1.780	2.390	1.620	1.650	226,703	-0.04(-2.37%)
Jul 22, 2016	1.746	1.746	1.690	1.690	488	+0.02(+1.19%)
Jul 19, 2016	1.700	1.670	1.670	1.670	17	-0.08(-4.57%)
Jul 18, 2016	1.715	1.750	1.680	1.750	2,033	+0.08(+5.06%)
Jul 14, 2016	1.660	1.666	1.666	1.666	1	-0.05(-3.15%)
Jul 13, 2016	1.740	1.740	1.640	1.720	3,100	+0.01(+0.87%)
Jul 11, 2016	1.690	1.705	1.705	1.705	3,100	+0.09(+5.90%)
Jul 08, 2016	1.610	1.610	1.610	1.610	100	+0.05(+3.32%)
Jul 07, 2016	1.463	1.558	1.463	1.558	200	-0.04(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.