Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.01	14.01	14.01	0	-0.13(-0.92%)
Dec 29, 2016	14.56	14.56	14.12	14.14	6,024	-0.45(-3.11%)
Dec 28, 2016	14.74	14.74	14.22	14.60	5,734	-0.15(-1.01%)
Dec 27, 2016	13.53	14.83	12.71	14.74	33,248	+1.21(+8.90%)
Dec 23, 2016		13.54	13.54	13.54	0	+0.05(+0.38%)
Dec 21, 2016		13.49	13.49	13.49	112	+0.25(+1.86%)
Dec 20, 2016	13.55	13.72	12.89	13.24	6,352	-0.38(-2.79%)
Dec 19, 2016	13.62	13.72	13.54	13.62	11,160	+0.02(+0.18%)
Dec 16, 2016	13.63	13.63	13.60	13.60	891	-0.13(-0.92%)
Dec 15, 2016	13.54	13.72	13.54	13.72	9,186	+0.06(+0.41%)
Dec 14, 2016	13.67	13.72	13.63	13.67	2,722	+0.17(+1.23%)
Dec 13, 2016	13.50	13.50	13.50	13.50	401	+0.00(+0.01%)
Dec 12, 2016	13.49	13.59	13.49	13.50	4,568	-0.10(-0.72%)
Dec 09, 2016	13.48	13.71	13.48	13.60	1,989	+0.00(+0.03%)
Dec 08, 2016	13.63	13.77	13.40	13.59	14,521	+0.06(+0.41%)
Dec 07, 2016	13.40	13.54	13.40	13.54	10,149	+0.18(+1.32%)
Dec 06, 2016	13.42	13.45	12.78	13.36	20,124	-0.08(-0.62%)
Dec 05, 2016	12.88	13.45	12.88	13.45	4,401	+0.23(+1.75%)
Dec 02, 2016	13.14	13.39	13.14	13.21	7,506	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.