Indicators

Columbia Sprtswr (NQ: COLM )

84.82 +1.21 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.57	50.33	48.43	50.16	779,065	+1.66(+3.43%)
Jan 28, 2016	47.06	48.68	46.82	48.50	1,057,107	+2.11(+4.55%)
Jan 27, 2016	46.23	47.22	45.65	46.39	408,556	-0.13(-0.27%)
Jan 26, 2016	45.00	46.96	44.74	46.52	580,948	+1.63(+3.63%)
Jan 25, 2016	44.22	46.00	44.00	44.89	1,129,245	+0.48(+1.08%)
Jan 22, 2016	43.85	44.86	43.64	44.41	375,084	+1.50(+3.50%)
Jan 21, 2016	42.06	43.74	40.33	42.91	780,936	+0.82(+1.94%)
Jan 20, 2016	40.75	42.53	39.94	42.09	488,820	+0.65(+1.56%)
Jan 19, 2016	42.51	43.06	41.04	41.44	419,905	-0.42(-1.00%)
Jan 15, 2016	40.94	41.86	41.86	41.86	386,106	-0.08(-0.20%)
Jan 14, 2016	42.14	42.58	40.57	41.94	374,085	-0.18(-0.43%)
Jan 13, 2016	43.57	43.86	41.89	42.13	578,760	-1.42(-3.26%)
Jan 12, 2016	42.31	44.01	42.02	43.54	509,834	+1.72(+4.11%)
Jan 11, 2016	41.74	42.81	40.74	41.83	471,443	-0.25(-0.60%)
Jan 08, 2016	45.16	45.82	41.87	42.08	1,058,344	-3.08(-6.82%)
Jan 07, 2016	44.66	45.84	44.50	45.16	894,372	-0.22(-0.48%)
Jan 06, 2016	45.41	46.09	44.71	45.38	888,818	-0.69(-1.50%)
Jan 05, 2016	45.23	46.53	44.88	46.07	1,020,981	+1.18(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.