Starbucks Corp (NQ: SBUX )

106.87 USD -1.16 (-1.07%)
Official Closing Price Updated: 7:59 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 56.02 56.43 55.29 56.23 12,133,364 -0.19(-0.34%)
Apr 28, 2016 56.59 57.36 56.32 56.42 9,189,081 -0.48(-0.84%)
Apr 27, 2016 57.51 57.65 56.62 56.90 12,387,247 -0.82(-1.42%)
Apr 26, 2016 58.05 58.67 57.56 57.72 8,838,176 -0.05(-0.09%)
Apr 25, 2016 57.62 57.96 57.58 57.77 8,427,763 +0.09(+0.16%)
Apr 22, 2016 59.01 59.10 57.03 57.68 29,836,693 -2.96(-4.88%)
Apr 21, 2016 60.90 61.10 60.48 60.64 12,774,730 -0.26(-0.43%)
Apr 20, 2016 61.04 61.43 60.85 60.90 5,558,418 +0.00(+0.00%)
Apr 19, 2016 61.16 61.25 60.48 60.90 7,283,558 +0.01(+0.02%)
Apr 18, 2016 60.69 61.07 60.35 60.89 7,228,539 +0.38(+0.63%)
Apr 15, 2016 60.24 60.62 60.01 60.51 5,965,310 +0.38(+0.63%)
Apr 14, 2016 60.26 60.40 59.91 60.13 5,157,368 -0.08(-0.13%)
Apr 13, 2016 60.32 61.08 59.75 60.21 9,898,317 +0.71(+1.19%)
Apr 12, 2016 58.95 59.68 58.37 59.50 17,564,078 -1.40(-2.30%)
Apr 11, 2016 61.22 61.50 60.78 60.90 6,103,113 -0.14(-0.23%)
Apr 08, 2016 61.50 61.64 60.70 61.04 5,064,894 -0.13(-0.21%)
Apr 07, 2016 60.59 61.54 60.54 61.17 8,238,674 +0.34(+0.56%)
Apr 06, 2016 60.02 60.91 59.91 60.83 5,664,553 +0.79(+1.32%)
Apr 05, 2016 59.88 60.23 59.44 60.04 4,994,365 -0.21(-0.35%)
Apr 04, 2016 61.10 61.18 60.08 60.25 5,799,812 -0.77(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.